USD 11.7
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2005 | 19.76 | 20.95 | 19.76 | 20.85 | 30.67 Thousand |
27 Jul, 2005 | 19.9 | 20.5 | 19.68 | 20.04 | 65.89 Thousand |
26 Jul, 2005 | 19.17 | 19.52 | 18.98 | 19.52 | 29.59 Thousand |
25 Jul, 2005 | 19.54 | 19.61 | 19.1 | 19.26 | 32.21 Thousand |
22 Jul, 2005 | 18.64 | 19.6 | 18.48 | 19.54 | 42.01 Thousand |
21 Jul, 2005 | 18.05 | 18.47 | 17.87 | 18.44 | 24.31 Thousand |
20 Jul, 2005 | 17.1 | 18.1 | 16.88 | 18.03 | 38.91 Thousand |
19 Jul, 2005 | 15.96 | 17.19 | 15.69 | 17.07 | 33.64 Thousand |
18 Jul, 2005 | 16.13 | 16.13 | 15.8 | 16.0 | 15.84 Thousand |
15 Jul, 2005 | 15.92 | 16.19 | 15.87 | 16.16 | 24.6 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO