Star Equity Holdings Inc (STRR)
USD 2.13
(-1.39%)
USD 2.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 5.25 | 5.33 | 5.24 | 5.24 | 826.00 |
| 06 Jun, 2005 | 5.43 | 5.43 | 5.26 | 5.3 | 304.00 |
| 03 Jun, 2005 | 5.28 | 5.39 | 5.25 | 5.3 | 752.00 |
| 02 Jun, 2005 | 5.25 | 5.25 | 5.05 | 5.25 | 1178.00 |
| 01 Jun, 2005 | 5.4 | 5.4 | 5.21 | 5.26 | 792.00 |
| 31 May, 2005 | 5.25 | 5.38 | 5.2 | 5.3 | 850.00 |
| 27 May, 2005 | 5.22 | 5.39 | 5.21 | 5.31 | 698.00 |
| 26 May, 2005 | 5.21 | 5.37 | 5.13 | 5.24 | 846.00 |
| 25 May, 2005 | 5.25 | 5.38 | 5.21 | 5.25 | 770.00 |
| 24 May, 2005 | 5.31 | 5.35 | 5.22 | 5.34 | 690.00 |
STRS
STRT
STRZ
STRL
STRM
STRO