Star Equity Holdings Inc (STRR)
USD 2.02
(2.02%)
USD 2.02
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2005 | 7.73 | 7.73 | 7.5 | 7.6 | 2270.00 |
| 02 Feb, 2005 | 7.49 | 7.79 | 7.42 | 7.72 | 886.00 |
| 01 Feb, 2005 | 7.59 | 7.6 | 7.4 | 7.5 | 842.00 |
| 31 Jan, 2005 | 7.55 | 7.61 | 7.5 | 7.55 | 1944.00 |
| 28 Jan, 2005 | 7.3 | 7.54 | 7.2 | 7.35 | 712.00 |
| 27 Jan, 2005 | 7.5 | 7.55 | 7.21 | 7.33 | 852.00 |
| 26 Jan, 2005 | 7.49 | 7.66 | 7.42 | 7.51 | 6728.00 |
| 25 Jan, 2005 | 7.55 | 7.85 | 7.49 | 7.5 | 852.00 |
| 24 Jan, 2005 | 7.74 | 7.86 | 7.55 | 7.55 | 1052.00 |
| 21 Jan, 2005 | 8.0 | 8.08 | 7.76 | 7.98 | 1172.00 |
STRS
STRT
STRZ
STRL
STRM
STRO