Star Equity Holdings Inc (STRR)

USD 11.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 14.93 15.18 14.86 15.01 19.16 Thousand
15 Apr, 2005 15.21 15.38 14.89 14.92 5250.00
14 Apr, 2005 16.05 16.05 15.18 15.21 12.14 Thousand
13 Apr, 2005 16.39 16.61 15.85 15.97 3750.00
12 Apr, 2005 15.64 16.4 15.58 16.24 5020.00
11 Apr, 2005 15.75 16.15 15.59 15.84 11.02 Thousand
08 Apr, 2005 16.29 16.55 15.6 15.88 10.7 Thousand
07 Apr, 2005 16.38 16.38 15.91 16.13 7370.00
06 Apr, 2005 16.81 16.85 16.13 16.23 11.6 Thousand
05 Apr, 2005 16.46 16.76 16.24 16.64 6050.00