Star Equity Holdings Inc (STRR)

USD 11.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 13.85 14.09 13.84 14.0 5940.00
29 Apr, 2005 14.0 14.04 13.21 13.79 32.64 Thousand
28 Apr, 2005 14.82 14.82 13.89 13.89 9690.00
27 Apr, 2005 14.86 15.09 14.71 14.93 9480.00
26 Apr, 2005 15.38 15.55 14.9 14.9 7010.00
25 Apr, 2005 15.13 15.4 15.01 15.3 3240.00
22 Apr, 2005 15.18 15.36 14.93 15.2 5650.00
21 Apr, 2005 15.29 15.54 15.23 15.3 8540.00
20 Apr, 2005 15.26 15.62 15.17 15.31 5140.00
19 Apr, 2005 15.16 15.29 14.85 15.21 4790.00