Star Equity Holdings Inc (STRR)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2004 | 8.28 | 8.39 | 7.5 | 7.99 | 18.42 Thousand |
| 16 Dec, 2004 | 8.5 | 8.7 | 8.32 | 8.68 | 3862.00 |
| 15 Dec, 2004 | 8.1 | 8.65 | 8.08 | 8.5 | 5754.00 |
| 14 Dec, 2004 | 7.9 | 8.39 | 7.87 | 8.16 | 8306.00 |
| 13 Dec, 2004 | 7.95 | 8.1 | 7.88 | 8.05 | 1690.00 |
| 10 Dec, 2004 | 8.05 | 8.05 | 7.78 | 7.95 | 3202.00 |
| 09 Dec, 2004 | 7.99 | 8.1 | 7.5 | 8.06 | 1928.00 |
| 08 Dec, 2004 | 8.25 | 8.25 | 7.6 | 7.73 | 1952.00 |
| 07 Dec, 2004 | 9.11 | 9.11 | 7.77 | 7.85 | 10.92 Thousand |
| 06 Dec, 2004 | 9.28 | 9.4 | 9.0 | 9.0 | 1344.00 |
STRS
STRT
STRZ
STRL
STRM
STRO