Star Equity Holdings Inc (STRR)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2004 | 8.1 | 8.6 | 8.1 | 8.43 | 1380.00 |
| 12 Nov, 2004 | 8.22 | 8.68 | 8.06 | 8.14 | 1428.00 |
| 11 Nov, 2004 | 7.7 | 8.84 | 7.7 | 8.61 | 2992.00 |
| 10 Nov, 2004 | 7.4 | 7.8 | 7.4 | 7.7 | 1492.00 |
| 09 Nov, 2004 | 7.5 | 7.57 | 7.4 | 7.46 | 1690.00 |
| 08 Nov, 2004 | 8.49 | 8.49 | 7.17 | 7.35 | 1542.00 |
| 05 Nov, 2004 | 8.65 | 8.65 | 8.0 | 8.0 | 2754.00 |
| 04 Nov, 2004 | 8.8 | 9.08 | 8.65 | 8.7 | 620.00 |
| 03 Nov, 2004 | 9.75 | 9.91 | 8.65 | 9.08 | 928.00 |
| 02 Nov, 2004 | 9.99 | 10.3 | 9.74 | 9.9 | 176.00 |
STRS
STRT
STRZ
STRL
STRM
STRO