Star Equity Holdings Inc (STRR)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 9.55 9.55 9.1 9.27 298.00
02 Dec, 2004 9.64 9.64 9.2 9.46 336.00
01 Dec, 2004 9.55 9.7 9.15 9.16 728.00
30 Nov, 2004 9.29 9.5 9.05 9.35 556.00
29 Nov, 2004 9.0 9.0 8.75 8.75 1470.00
26 Nov, 2004 9.1 9.3 8.7 8.7 590.00
24 Nov, 2004 9.8 9.86 9.13 9.32 1180.00
23 Nov, 2004 10.22 10.39 9.8 9.92 830.00
22 Nov, 2004 10.95 11.0 9.95 10.0 1324.00
19 Nov, 2004 10.35 10.95 9.95 10.68 876.00