Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 21.81 22.21 21.76 22.15 7460.00
19 Dec, 2003 21.61 22.23 21.1 21.91 21.78 Thousand
18 Dec, 2003 20.75 21.37 20.75 21.3 4940.00
17 Dec, 2003 20.7 21.12 20.52 20.89 5160.00
16 Dec, 2003 20.67 20.75 20.0 20.75 8140.00
15 Dec, 2003 20.89 21.08 20.72 20.72 3720.00
12 Dec, 2003 20.46 20.86 19.91 20.75 9520.00
11 Dec, 2003 19.68 20.75 19.68 20.75 30.48 Thousand
10 Dec, 2003 19.59 19.85 19.38 19.76 10.4 Thousand
09 Dec, 2003 19.85 20.05 19.47 19.6 27.98 Thousand