Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 20.76 21.25 19.86 20.06 29.52 Thousand
05 Dec, 2003 21.4 21.4 20.71 20.75 27.04 Thousand
04 Dec, 2003 21.41 21.41 20.89 21.2 9400.00
03 Dec, 2003 20.96 21.87 20.96 21.15 14.64 Thousand
02 Dec, 2003 20.73 21.27 20.32 21.2 19.04 Thousand
01 Dec, 2003 20.46 20.72 20.13 20.72 8620.00
28 Nov, 2003 19.71 20.3 19.71 20.3 2160.00
26 Nov, 2003 19.1 19.65 18.9 19.65 13.46 Thousand
25 Nov, 2003 18.85 19.39 18.85 19.17 12.24 Thousand
24 Nov, 2003 18.85 19.17 18.45 19.1 7820.00