Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 19.38 19.38 18.44 18.58 17.06 Thousand
20 Nov, 2003 18.75 19.17 18.53 18.57 24.66 Thousand
19 Nov, 2003 20.2 20.2 18.85 18.96 13.54 Thousand
18 Nov, 2003 20.46 20.86 20.05 20.05 8140.00
17 Nov, 2003 21.0 21.0 20.46 20.55 20.92 Thousand
14 Nov, 2003 20.9 21.1 20.89 20.92 12.86 Thousand
13 Nov, 2003 21.03 21.15 20.81 21.05 2580.00
12 Nov, 2003 20.14 21.1 20.14 20.95 35.02 Thousand
11 Nov, 2003 19.9 20.39 19.9 20.36 29.28 Thousand
10 Nov, 2003 20.5 20.5 19.92 20.07 6320.00