USD 61.45
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 39.85 | 39.85 | 38.35 | 39.27 | 12.89 Thousand |
22 Jan, 2025 | 39.2 | 39.89 | 38.28 | 39.61 | 15.23 Thousand |
21 Jan, 2025 | 40.0 | 40.15 | 39.04 | 39.49 | 13.34 Thousand |
17 Jan, 2025 | 40.36 | 40.36 | 39.52 | 39.99 | 17.94 Thousand |
16 Jan, 2025 | 39.75 | 39.81 | 39.35 | 39.69 | 12.27 Thousand |
15 Jan, 2025 | 38.3 | 39.97 | 38.3 | 39.76 | 22.35 Thousand |
14 Jan, 2025 | 38.07 | 38.56 | 37.59 | 38.06 | 21.41 Thousand |
13 Jan, 2025 | 37.7 | 38.42 | 37.45 | 38.42 | 12 Thousand |
10 Jan, 2025 | 39.44 | 39.58 | 38.08 | 38.17 | 14.73 Thousand |
08 Jan, 2025 | 38.24 | 39.54 | 37.91 | 39.44 | 16.7 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS