Strattec Security Corporation (STRT)

USD 61.45

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 39.99 39.99 38.21 38.38 22.09 Thousand
06 Jan, 2025 41.0 41.0 39.74 40.19 16.33 Thousand
03 Jan, 2025 39.86 41.04 39.86 40.87 10.42 Thousand
02 Jan, 2025 41.06 41.8 40.82 41.08 11.65 Thousand
31 Dec, 2024 42.14 42.14 40.99 41.2 13.63 Thousand
30 Dec, 2024 41.11 42.21 40.09 41.68 31.35 Thousand
27 Dec, 2024 41.2 42.12 40.98 41.3 14.19 Thousand
26 Dec, 2024 40.58 41.86 40.53 41.04 19.18 Thousand
24 Dec, 2024 40.51 40.78 39.89 39.96 8942.00
23 Dec, 2024 42.21 42.21 39.75 40.86 15.97 Thousand