Strattec Security Corporation (STRT)

USD 65.87

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 47.49 51.72 47.49 50.5 61.29 Thousand
21 Feb, 2025 50.54 51.1 46.86 46.96 40.98 Thousand
20 Feb, 2025 49.46 50.51 48.5 50.35 21.84 Thousand
19 Feb, 2025 50.91 51.39 49.66 50.09 33.96 Thousand
18 Feb, 2025 49.86 52.83 49.62 51.49 67.22 Thousand
14 Feb, 2025 50.21 51.39 48.8 48.85 46.64 Thousand
13 Feb, 2025 50.63 53.01 49.6 50.32 115.2 Thousand
12 Feb, 2025 47.0 49.64 47.0 49.54 59.96 Thousand
11 Feb, 2025 43.42 47.5 43.42 46.91 57.88 Thousand
10 Feb, 2025 38.52 44.55 38.52 42.82 84.73 Thousand