Sharps Technology, Inc. (STSS)

USD 4.75

(-9.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 47.04 48.0 39.06 46.74 16.09 Thousand
24 Mar, 2025 63.39 64.86 48.9 51.18 23.28 Thousand
21 Mar, 2025 77.1 77.94 60.3 65.31 11.01 Thousand
20 Mar, 2025 93.0 95.7 75.0 76.83 22.77 Thousand
19 Mar, 2025 97.5 103.32 94.11 95.46 6497.00
18 Mar, 2025 96.48 117.0 96.3 103.8 18.52 Thousand
17 Mar, 2025 99.0 106.23 96.0 99.0 10.59 Thousand
14 Mar, 2025 111.3 123.0 100.77 101.73 26.07 Thousand
13 Mar, 2025 98.1 131.67 96.06 110.85 220.41 Thousand
12 Mar, 2025 104.49 105.93 84.15 89.61 17.37 Thousand