Sharps Technology, Inc. (STSS)
USD 4.75
(-9.35%)
USD 4.75
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 105.9 | 105.9 | 96.0 | 96.69 | 5105.00 |
| 10 Feb, 2025 | 102.93 | 105.0 | 95.7 | 102.9 | 6198.00 |
| 07 Feb, 2025 | 112.41 | 112.41 | 97.71 | 99.33 | 6228.00 |
| 06 Feb, 2025 | 105.03 | 116.64 | 105.0 | 112.2 | 9979.00 |
| 05 Feb, 2025 | 93.0 | 127.5 | 91.8 | 109.89 | 44.09 Thousand |
| 04 Feb, 2025 | 96.0 | 104.13 | 92.37 | 93.87 | 11.52 Thousand |
| 03 Feb, 2025 | 115.44 | 115.44 | 90.0 | 95.76 | 18.67 Thousand |
| 31 Jan, 2025 | 120.0 | 125.7 | 114.48 | 117.3 | 13.48 Thousand |
| 30 Jan, 2025 | 113.46 | 122.4 | 101.19 | 121.5 | 19.77 Thousand |
| 29 Jan, 2025 | 136.5 | 137.13 | 108.21 | 113.46 | 33.54 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY