Sharps Technology, Inc. (STSS)
USD 4.75
(-9.35%)
USD 4.75
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 93.0 | 93.3 | 79.29 | 84.0 | 12.12 Thousand |
| 24 Feb, 2025 | 114.0 | 114.0 | 87.0 | 99.84 | 17.86 Thousand |
| 21 Feb, 2025 | 135.0 | 138.0 | 105.0 | 106.8 | 35.67 Thousand |
| 20 Feb, 2025 | 105.72 | 176.91 | 105.72 | 155.79 | 254.22 Thousand |
| 19 Feb, 2025 | 116.4 | 117.0 | 103.98 | 107.61 | 7102.00 |
| 18 Feb, 2025 | 111.0 | 122.85 | 108.03 | 115.44 | 11.96 Thousand |
| 14 Feb, 2025 | 109.38 | 110.67 | 102.0 | 105.0 | 7396.00 |
| 13 Feb, 2025 | 106.5 | 123.0 | 99.0 | 109.62 | 16.65 Thousand |
| 12 Feb, 2025 | 96.0 | 119.4 | 95.7 | 111.87 | 22.99 Thousand |
| 11 Feb, 2025 | 105.9 | 105.9 | 96.0 | 96.69 | 5105.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY