Sharps Technology, Inc. (STSS)
USD 4.75
(-9.35%)
USD 4.75
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 116.76 | 119.67 | 95.76 | 107.7 | 58.1 Thousand |
| 10 Mar, 2025 | 138.96 | 211.2 | 120.0 | 132.0 | 1.97 Million |
| 07 Mar, 2025 | 78.3 | 90.0 | 77.1 | 89.01 | 66.49 Thousand |
| 06 Mar, 2025 | 90.0 | 90.9 | 78.9 | 78.99 | 15.64 Thousand |
| 05 Mar, 2025 | 81.0 | 87.67 | 77.1 | 83.28 | 4487.00 |
| 04 Mar, 2025 | 85.05 | 85.05 | 75.0 | 82.17 | 5030.00 |
| 03 Mar, 2025 | 84.6 | 93.0 | 79.98 | 86.88 | 6692.00 |
| 28 Feb, 2025 | 93.9 | 93.9 | 84.0 | 85.41 | 6194.00 |
| 27 Feb, 2025 | 90.06 | 97.5 | 87.0 | 91.2 | 6812.00 |
| 26 Feb, 2025 | 84.12 | 110.28 | 84.12 | 99.63 | 26 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY