Seagate Technology PLC (STX)

USD 157.93

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 19.55 19.99 19.48 19.93 2.89 Million
02 Jan, 2004 19.15 19.6 18.9 19.31 3.09 Million
31 Dec, 2003 18.87 19.27 18.75 18.9 2.25 Million
30 Dec, 2003 18.98 19.1 18.71 18.85 2.88 Million
29 Dec, 2003 18.7 18.99 18.7 18.98 1.73 Million
26 Dec, 2003 18.75 18.8 18.3 18.5 788.9 Thousand
24 Dec, 2003 18.33 18.61 18.15 18.55 1.45 Million
23 Dec, 2003 17.6 18.45 17.6 18.3 2.51 Million
22 Dec, 2003 17.45 17.9 17.35 17.77 2.19 Million
19 Dec, 2003 17.25 17.7 16.95 17.63 6.13 Million