SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.7 | 1.76 | 1.58 | 1.58 | 18.1 Thousand |
| 10 Dec, 2024 | 1.53 | 1.85 | 1.53 | 1.69 | 59.23 Thousand |
| 09 Dec, 2024 | 1.74 | 1.78 | 1.51 | 1.56 | 68.24 Thousand |
| 06 Dec, 2024 | 1.76 | 1.85 | 1.69 | 1.74 | 40.74 Thousand |
| 05 Dec, 2024 | 1.71 | 1.75 | 1.68 | 1.68 | 13.8 Thousand |
| 04 Dec, 2024 | 1.82 | 1.83 | 1.71 | 1.71 | 13.52 Thousand |
| 03 Dec, 2024 | 1.8 | 1.87 | 1.72 | 1.83 | 30.64 Thousand |
| 02 Dec, 2024 | 1.68 | 1.75 | 1.68 | 1.71 | 18.3 Thousand |
| 29 Nov, 2024 | 1.86 | 1.86 | 1.68 | 1.68 | 43.12 Thousand |
| 27 Nov, 2024 | 1.86 | 1.87 | 1.74 | 1.79 | 35.99 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY