SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.75 | 1.93 | 1.71 | 1.87 | 53.5 Thousand |
| 25 Nov, 2024 | 1.68 | 1.77 | 1.66 | 1.7 | 45.7 Thousand |
| 22 Nov, 2024 | 1.7 | 1.77 | 1.61 | 1.65 | 64.44 Thousand |
| 21 Nov, 2024 | 1.82 | 1.85 | 1.65 | 1.72 | 50.14 Thousand |
| 20 Nov, 2024 | 2.05 | 2.1 | 1.84 | 1.84 | 75.6 Thousand |
| 19 Nov, 2024 | 1.65 | 2.14 | 1.64 | 2.01 | 290.4 Thousand |
| 18 Nov, 2024 | 1.7 | 1.74 | 1.54 | 1.59 | 101.03 Thousand |
| 15 Nov, 2024 | 1.77 | 1.95 | 1.71 | 1.74 | 157.88 Thousand |
| 14 Nov, 2024 | 2.36 | 2.36 | 1.85 | 1.86 | 447.13 Thousand |
| 13 Nov, 2024 | 2.24 | 2.6 | 2.06 | 2.34 | 717.01 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY