SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.12 | 2.6 | 2.04 | 2.43 | 1.9 Million |
| 11 Nov, 2024 | 1.82 | 2.37 | 1.64 | 2.04 | 27.05 Million |
| 08 Nov, 2024 | 1.38 | 1.49 | 1.25 | 1.48 | 1.32 Million |
| 07 Nov, 2024 | 1.18 | 1.25 | 1.16 | 1.24 | 96.3 Thousand |
| 06 Nov, 2024 | 1.17 | 1.19 | 1.13 | 1.18 | 31.81 Thousand |
| 05 Nov, 2024 | 1.14 | 1.2 | 1.1 | 1.19 | 71.3 Thousand |
| 04 Nov, 2024 | 1.12 | 1.16 | 1.07 | 1.12 | 128.57 Thousand |
| 01 Nov, 2024 | 1.17 | 1.17 | 1.1 | 1.1 | 23.9 Thousand |
| 31 Oct, 2024 | 1.26 | 1.26 | 1.06 | 1.13 | 172.5 Thousand |
| 30 Oct, 2024 | 1.08 | 1.29 | 1.08 | 1.25 | 104.6 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY