SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 2.51
(4.58%)
USD 2.51
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.3 | 1.39 | 1.2 | 1.32 | 22.3 Thousand |
| 16 May, 2025 | 1.38 | 1.43 | 1.33 | 1.36 | 18.4 Thousand |
| 15 May, 2025 | 1.59 | 1.59 | 1.35 | 1.43 | 80.43 Thousand |
| 14 May, 2025 | 1.6 | 1.98 | 1.45 | 1.83 | 494.83 Thousand |
| 13 May, 2025 | 1.72 | 1.75 | 1.55 | 1.59 | 31.6 Thousand |
| 12 May, 2025 | 1.75 | 1.78 | 1.66 | 1.72 | 19.9 Thousand |
| 09 May, 2025 | 1.72 | 1.8 | 1.64 | 1.68 | 7400.00 |
| 08 May, 2025 | 1.78 | 1.94 | 1.67 | 1.7 | 20.63 Thousand |
| 07 May, 2025 | 1.9 | 1.91 | 1.72 | 1.72 | 12.36 Thousand |
| 06 May, 2025 | 2.03 | 2.03 | 1.84 | 1.89 | 9833.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA