SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 2.37 2.47 2.31 2.45 107.2 Thousand
09 Jul, 2025 2.46 2.62 2.33 2.41 179.8 Thousand
08 Jul, 2025 2.7 2.96 2.45 2.5 741.7 Thousand
07 Jul, 2025 2.37 3.39 2.23 2.93 44.53 Million
03 Jul, 2025 2.02 2.22 2.02 2.03 94 Thousand
02 Jul, 2025 2.2 2.26 1.93 2.05 218.2 Thousand
01 Jul, 2025 2.62 2.62 2.38 2.45 272.6 Thousand
30 Jun, 2025 2.69 3.2 2.69 2.97 683 Thousand
27 Jun, 2025 2.4 5.69 2.28 3.19 46.12 Million
26 Jun, 2025 2.18 2.32 2.15 2.3 71 Thousand