SaverOne 2014 Ltd (SVRE)
USD 2.19
(0.46%)
USD 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.6 | 4.6 | 4.34 | 4.51 | 8186.00 |
| 19 Mar, 2025 | 4.6 | 4.84 | 4.45 | 4.6 | 13.1 Thousand |
| 18 Mar, 2025 | 4.92 | 4.97 | 4.7 | 4.7 | 2504.00 |
| 17 Mar, 2025 | 5.16 | 5.16 | 4.7 | 4.7 | 46.84 Thousand |
| 14 Mar, 2025 | 5.24 | 5.45 | 4.99 | 5.2 | 13.44 Thousand |
| 13 Mar, 2025 | 4.83 | 4.99 | 4.83 | 4.97 | 1002.00 |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.88 | 4.99 | 6909.00 |
| 11 Mar, 2025 | 4.92 | 4.95 | 4.82 | 4.93 | 7655.00 |
| 10 Mar, 2025 | 5.02 | 5.05 | 4.93 | 5.03 | 4832.00 |
| 07 Mar, 2025 | 4.88 | 5.09 | 4.7 | 5.09 | 12.21 Thousand |
6151
GRAND
AVON
SPP
SHA
143210