SaverOne 2014 Ltd (SVRE)
USD 2.19
(0.46%)
USD 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.81 | 4.91 | 4.62 | 4.82 | 5830.00 |
| 05 Mar, 2025 | 4.57 | 4.8 | 4.57 | 4.75 | 4401.00 |
| 04 Mar, 2025 | 4.52 | 4.68 | 4.51 | 4.59 | 10.27 Thousand |
| 03 Mar, 2025 | 5.03 | 5.06 | 4.55 | 4.55 | 24.7 Thousand |
| 28 Feb, 2025 | 4.47 | 4.98 | 4.47 | 4.94 | 28.98 Thousand |
| 27 Feb, 2025 | 4.4 | 4.64 | 4.38 | 4.47 | 20.73 Thousand |
| 26 Feb, 2025 | 4.22 | 4.37 | 4.22 | 4.37 | 11.73 Thousand |
| 25 Feb, 2025 | 4.11 | 4.53 | 4.1 | 4.12 | 27.7 Thousand |
| 24 Feb, 2025 | 4.31 | 4.31 | 3.93 | 4.13 | 54.94 Thousand |
| 21 Feb, 2025 | 4.18 | 4.63 | 3.84 | 4.11 | 89.75 Thousand |
6151
GRAND
AVON
SPP
SHA
143210