SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 2.32 2.37 2.18 2.18 72.9 Thousand
24 Jun, 2025 2.28 2.41 2.12 2.26 99.5 Thousand
23 Jun, 2025 2.21 2.65 2.12 2.23 609.9 Thousand
20 Jun, 2025 2.2 2.35 2.12 2.17 254.9 Thousand
18 Jun, 2025 2.25 2.38 2.1 2.34 471.2 Thousand
17 Jun, 2025 2.5 2.52 2.32 2.42 140.1 Thousand
16 Jun, 2025 3.56 3.56 2.62 2.69 8.14 Million
13 Jun, 2025 3.05 3.08 2.68 2.83 135 Thousand
12 Jun, 2025 3.18 3.78 3.17 3.24 330.1 Thousand
11 Jun, 2025 2.92 4.32 2.81 3.3 1.23 Million