SaverOne 2014 Ltd (SVRE)
USD 2.19
(0.46%)
USD 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.18 | 4.63 | 3.84 | 4.11 | 89.75 Thousand |
| 20 Feb, 2025 | 5.1 | 5.1 | 4.01 | 4.27 | 1.04 Million |
| 19 Feb, 2025 | 5.35 | 5.6 | 4.73 | 5.0 | 996.14 Thousand |
| 18 Feb, 2025 | 6.53 | 6.53 | 5.47 | 5.73 | 936.13 Thousand |
| 14 Feb, 2025 | 6.27 | 7.33 | 5.8 | 6.29 | 824.8 Thousand |
| 13 Feb, 2025 | 5.29 | 6.36 | 5.07 | 6.33 | 588.74 Thousand |
| 12 Feb, 2025 | 5.5 | 5.71 | 5.36 | 5.48 | 74.51 Thousand |
| 11 Feb, 2025 | 5.59 | 5.73 | 5.2 | 5.72 | 99.12 Thousand |
| 10 Feb, 2025 | 5.36 | 5.73 | 5.2 | 5.48 | 104.12 Thousand |
| 07 Feb, 2025 | 5.24 | 5.73 | 4.93 | 5.35 | 237.25 Thousand |
6151
GRAND
AVON
SPP
SHA
143210