Smith & Wesson Brands Inc (SWBI)

USD 7.89

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.4 9.63 9.31 9.61 687.47 Thousand
10 Mar, 2025 9.84 10.04 9.37 9.41 913.96 Thousand
07 Mar, 2025 9.94 10.13 9.17 9.82 2.47 Million
06 Mar, 2025 10.82 11.06 10.75 11.02 626.81 Thousand
05 Mar, 2025 10.78 10.94 10.71 10.8 417.48 Thousand
04 Mar, 2025 10.6 10.84 10.47 10.75 524.34 Thousand
03 Mar, 2025 10.87 10.96 10.73 10.75 371.11 Thousand
28 Feb, 2025 10.75 10.87 10.73 10.86 343.18 Thousand
27 Feb, 2025 10.83 10.83 10.73 10.77 433.4 Thousand
26 Feb, 2025 11.15 11.15 10.82 10.86 291.77 Thousand