USD 8.26
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 11.15 | 11.15 | 10.82 | 10.86 | 291.77 Thousand |
25 Feb, 2025 | 10.8 | 11.08 | 10.8 | 11.08 | 377.93 Thousand |
24 Feb, 2025 | 10.99 | 10.99 | 10.75 | 10.76 | 410.63 Thousand |
21 Feb, 2025 | 11.19 | 11.25 | 10.87 | 10.96 | 399.34 Thousand |
20 Feb, 2025 | 10.76 | 11.2 | 10.73 | 11.16 | 664.38 Thousand |
19 Feb, 2025 | 10.77 | 10.78 | 10.7 | 10.76 | 263.66 Thousand |
18 Feb, 2025 | 10.8 | 10.94 | 10.65 | 10.8 | 418.04 Thousand |
14 Feb, 2025 | 10.85 | 10.91 | 10.67 | 10.76 | 514.72 Thousand |
13 Feb, 2025 | 10.82 | 10.85 | 10.7 | 10.81 | 276.93 Thousand |
12 Feb, 2025 | 10.75 | 10.87 | 10.74 | 10.78 | 337.05 Thousand |
SWIM
SWIN
SWKH
SVREW
SWAG
SWAGW