Smith & Wesson Brands Inc (SWBI)
USD 8.23
(-2.37%)
USD 8.23
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.75 | 10.87 | 10.73 | 10.86 | 343.18 Thousand |
| 27 Feb, 2025 | 10.83 | 10.83 | 10.73 | 10.77 | 433.4 Thousand |
| 26 Feb, 2025 | 11.15 | 11.15 | 10.82 | 10.86 | 291.77 Thousand |
| 25 Feb, 2025 | 10.8 | 11.08 | 10.8 | 11.08 | 377.93 Thousand |
| 24 Feb, 2025 | 10.99 | 10.99 | 10.75 | 10.76 | 410.63 Thousand |
| 21 Feb, 2025 | 11.19 | 11.25 | 10.87 | 10.96 | 399.34 Thousand |
| 20 Feb, 2025 | 10.76 | 11.2 | 10.73 | 11.16 | 664.38 Thousand |
| 19 Feb, 2025 | 10.77 | 10.78 | 10.7 | 10.76 | 263.66 Thousand |
| 18 Feb, 2025 | 10.8 | 10.94 | 10.65 | 10.8 | 418.04 Thousand |
| 14 Feb, 2025 | 10.85 | 10.91 | 10.67 | 10.76 | 514.72 Thousand |
SWIM
SWIN
SWKH
SVREW
SWAG
SWAGW