USD 8.26
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 10.85 | 10.91 | 10.67 | 10.76 | 514.72 Thousand |
13 Feb, 2025 | 10.82 | 10.85 | 10.7 | 10.81 | 276.93 Thousand |
12 Feb, 2025 | 10.75 | 10.87 | 10.74 | 10.78 | 337.05 Thousand |
11 Feb, 2025 | 10.7 | 10.9 | 10.7 | 10.89 | 336.49 Thousand |
10 Feb, 2025 | 10.7 | 10.85 | 10.6 | 10.75 | 480.89 Thousand |
07 Feb, 2025 | 10.69 | 10.69 | 10.5 | 10.6 | 601.58 Thousand |
06 Feb, 2025 | 10.56 | 10.68 | 10.55 | 10.61 | 308.97 Thousand |
05 Feb, 2025 | 10.69 | 10.7 | 10.51 | 10.54 | 288.82 Thousand |
04 Feb, 2025 | 10.44 | 10.68 | 10.4 | 10.63 | 348.21 Thousand |
03 Feb, 2025 | 10.28 | 10.56 | 10.25 | 10.4 | 371.1 Thousand |
SWIM
SWIN
SWKH
SVREW
SWAG
SWAGW