USD 8.23
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 10.7 | 10.71 | 10.51 | 10.54 | 327.51 Thousand |
29 Jan, 2025 | 10.61 | 10.66 | 10.51 | 10.62 | 283.47 Thousand |
28 Jan, 2025 | 10.74 | 10.83 | 10.6 | 10.64 | 365.43 Thousand |
27 Jan, 2025 | 10.71 | 11.0 | 10.61 | 10.72 | 622.06 Thousand |
24 Jan, 2025 | 10.6 | 10.67 | 10.53 | 10.59 | 320.3 Thousand |
23 Jan, 2025 | 10.4 | 10.66 | 10.32 | 10.63 | 432.76 Thousand |
22 Jan, 2025 | 10.41 | 10.46 | 10.24 | 10.45 | 441.83 Thousand |
21 Jan, 2025 | 10.42 | 10.48 | 10.34 | 10.46 | 411.13 Thousand |
17 Jan, 2025 | 10.42 | 10.44 | 10.21 | 10.33 | 317.86 Thousand |
16 Jan, 2025 | 10.15 | 10.36 | 10.07 | 10.32 | 336.18 Thousand |
SWIM
SWIN
SWKH
SVREW
SWAG
SWAGW