China SXT Pharmaceuticals Inc (SXTC)
USD 1.6
(-1.85%)
USD 1.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 1.17 | 1.2 | 1.1 | 1.16 | 4.00 |
| 05 Nov, 2019 | 1.25 | 1.56 | 1.11 | 1.12 | 37.00 |
| 04 Nov, 2019 | 1.19 | 1.24 | 1.19 | 1.21 | 2.00 |
| 01 Nov, 2019 | 1.14 | 1.24 | 1.14 | 1.18 | 1.00 |
| 31 Oct, 2019 | 1.06 | 1.19 | 1.06 | 1.14 | 5.00 |
| 30 Oct, 2019 | 1.06 | 1.12 | 1.06 | 1.09 | 3.00 |
| 29 Oct, 2019 | 1.16 | 1.2 | 1.05 | 1.09 | 5.00 |
| 28 Oct, 2019 | 1.08 | 1.33 | 1.01 | 1.19 | 29.00 |
| 25 Oct, 2019 | 1.1 | 1.13 | 1.02 | 1.06 | 4.00 |
| 24 Oct, 2019 | 1.11 | 1.17 | 1.1 | 1.12 | 5.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW