China SXT Pharmaceuticals Inc (SXTC)
USD 1.48
(-7.5%)
USD 1.48
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.7 | 5.0 | 4.53 | 4.76 | 8.00 |
| 15 Jan, 2019 | 5.51 | 5.79 | 4.7 | 5.0 | 9.00 |
| 14 Jan, 2019 | 6.21 | 6.64 | 5.4 | 5.55 | 6.00 |
| 11 Jan, 2019 | 7.84 | 7.84 | 6.15 | 6.2 | 17.00 |
| 10 Jan, 2019 | 17.6 | 23.35 | 6.81 | 7.75 | 39.00 |
| 09 Jan, 2019 | 6.75 | 15.68 | 6.75 | 11.95 | 5.00 |
| 08 Jan, 2019 | 6.45 | 7.0 | 6.05 | 6.51 | 1.00 |
| 07 Jan, 2019 | 6.8 | 6.8 | 5.69 | 6.11 | 2.00 |
| 04 Jan, 2019 | 4.49 | 5.99 | 4.4 | 5.74 | 3.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW