China SXT Pharmaceuticals Inc (SXTC)
USD 1.7
(8.97%)
USD 1.7
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 6.45 | 7.0 | 6.05 | 6.51 | 1.00 |
| 07 Jan, 2019 | 6.8 | 6.8 | 5.69 | 6.11 | 2.00 |
| 04 Jan, 2019 | 4.49 | 5.99 | 4.4 | 5.74 | 3.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW