USD 4.84
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 13 Thousand |
06 Jan, 2025 | 0.82 | 0.88 | 0.82 | 0.86 | 33.4 Thousand |
03 Jan, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 15.4 Thousand |
02 Jan, 2025 | 0.81 | 0.85 | 0.81 | 0.82 | 32.6 Thousand |
31 Dec, 2024 | 0.78 | 0.85 | 0.78 | 0.83 | 61.2 Thousand |
30 Dec, 2024 | 0.8 | 0.84 | 0.77 | 0.78 | 102.4 Thousand |
27 Dec, 2024 | 0.84 | 0.84 | 0.8 | 0.82 | 17.6 Thousand |
26 Dec, 2024 | 0.8 | 0.84 | 0.8 | 0.84 | 84.2 Thousand |
24 Dec, 2024 | 0.77 | 0.81 | 0.77 | 0.79 | 28.9 Thousand |
23 Dec, 2024 | 0.76 | 0.78 | 0.76 | 0.77 | 34.9 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW