USD 3.74
(-13.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.76 | 0.78 | 0.76 | 0.77 | 34.9 Thousand |
20 Dec, 2024 | 0.79 | 0.79 | 0.76 | 0.77 | 139.7 Thousand |
19 Dec, 2024 | 0.8 | 0.8 | 0.78 | 0.78 | 34 Thousand |
18 Dec, 2024 | 0.81 | 0.81 | 0.78 | 0.78 | 75.2 Thousand |
17 Dec, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 68.1 Thousand |
16 Dec, 2024 | 0.8 | 0.82 | 0.8 | 0.8 | 45.2 Thousand |
13 Dec, 2024 | 0.8 | 0.81 | 0.8 | 0.8 | 66 Thousand |
12 Dec, 2024 | 0.8 | 0.82 | 0.8 | 0.8 | 42.6 Thousand |
11 Dec, 2024 | 0.81 | 0.85 | 0.8 | 0.8 | 75.5 Thousand |
10 Dec, 2024 | 0.86 | 0.88 | 0.81 | 0.81 | 68.2 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW