USD 4.03
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.81 | 0.82 | 0.78 | 0.8 | 55.7 Thousand |
02 Dec, 2024 | 0.82 | 0.84 | 0.8 | 0.81 | 132.5 Thousand |
29 Nov, 2024 | 0.85 | 0.86 | 0.83 | 0.83 | 30.9 Thousand |
27 Nov, 2024 | 0.82 | 0.86 | 0.81 | 0.83 | 43.4 Thousand |
26 Nov, 2024 | 0.87 | 0.87 | 0.82 | 0.82 | 85.3 Thousand |
25 Nov, 2024 | 0.85 | 0.87 | 0.82 | 0.87 | 75.6 Thousand |
22 Nov, 2024 | 0.88 | 0.88 | 0.81 | 0.83 | 89.2 Thousand |
21 Nov, 2024 | 0.89 | 0.92 | 0.87 | 0.9 | 39 Thousand |
20 Nov, 2024 | 0.9 | 0.95 | 0.83 | 0.83 | 137.5 Thousand |
19 Nov, 2024 | 0.9 | 0.95 | 0.89 | 0.89 | 64.8 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW