So-Young International Inc (SY)
USD 3.79
(0.8%)
USD 3.79
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.11 | 1.18 | 1.11 | 1.12 | 49 Thousand |
| 20 May, 2024 | 1.2 | 1.21 | 1.14 | 1.15 | 113.4 Thousand |
| 17 May, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 30.7 Thousand |
| 16 May, 2024 | 1.27 | 1.27 | 1.18 | 1.24 | 62.4 Thousand |
| 15 May, 2024 | 1.27 | 1.3 | 1.21 | 1.25 | 28.9 Thousand |
| 14 May, 2024 | 1.28 | 1.34 | 1.26 | 1.27 | 47 Thousand |
| 13 May, 2024 | 1.3 | 1.33 | 1.27 | 1.3 | 13.1 Thousand |
| 10 May, 2024 | 1.32 | 1.33 | 1.3 | 1.32 | 59.3 Thousand |
| 09 May, 2024 | 1.38 | 1.38 | 1.25 | 1.32 | 76.2 Thousand |
| 08 May, 2024 | 1.31 | 1.42 | 1.31 | 1.38 | 104.3 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW