So-Young International Inc (SY)
USD 3.79
(0.8%)
USD 3.79
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.27 | 1.39 | 1.26 | 1.3 | 35 Thousand |
| 06 May, 2024 | 1.3 | 1.35 | 1.28 | 1.29 | 38.4 Thousand |
| 03 May, 2024 | 1.31 | 1.32 | 1.28 | 1.29 | 12.9 Thousand |
| 02 May, 2024 | 1.31 | 1.34 | 1.28 | 1.29 | 45.2 Thousand |
| 01 May, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 31.1 Thousand |
| 30 Apr, 2024 | 1.28 | 1.31 | 1.26 | 1.3 | 73.3 Thousand |
| 29 Apr, 2024 | 1.28 | 1.31 | 1.22 | 1.31 | 64.9 Thousand |
| 26 Apr, 2024 | 1.24 | 1.31 | 1.18 | 1.26 | 151.4 Thousand |
| 25 Apr, 2024 | 1.24 | 1.24 | 1.17 | 1.24 | 68 Thousand |
| 24 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 5800.00 |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW