So-Young International Inc (SY)
USD 3.74
(8.09%)
USD 3.74
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 98.6 Thousand |
| 27 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 56.5 Thousand |
| 26 Mar, 2024 | 1.05 | 1.09 | 1.03 | 1.07 | 147.5 Thousand |
| 25 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 76.5 Thousand |
| 22 Mar, 2024 | 1.03 | 1.07 | 1.01 | 1.06 | 70.4 Thousand |
| 21 Mar, 2024 | 1.05 | 1.07 | 1.01 | 1.04 | 68.1 Thousand |
| 20 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 118.9 Thousand |
| 19 Mar, 2024 | 1.01 | 1.05 | 0.98 | 1.04 | 167.2 Thousand |
| 18 Mar, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 115.2 Thousand |
| 15 Mar, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 64.7 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW