So-Young International Inc (SY)
USD 3.74
(8.09%)
USD 3.74
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.02 | 1.02 | 0.87 | 1.0 | 154.8 Thousand |
| 13 Mar, 2024 | 1.05 | 1.07 | 1.01 | 1.05 | 64.1 Thousand |
| 12 Mar, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 54.9 Thousand |
| 11 Mar, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 81.7 Thousand |
| 08 Mar, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 38.4 Thousand |
| 07 Mar, 2024 | 1.08 | 1.1 | 1.04 | 1.04 | 28.3 Thousand |
| 06 Mar, 2024 | 1.04 | 1.1 | 1.04 | 1.04 | 37.8 Thousand |
| 05 Mar, 2024 | 1.09 | 1.11 | 1.04 | 1.04 | 17.1 Thousand |
| 04 Mar, 2024 | 1.13 | 1.13 | 1.05 | 1.07 | 118.7 Thousand |
| 01 Mar, 2024 | 1.14 | 1.14 | 1.03 | 1.11 | 165.8 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW