So-Young International Inc (SY)
USD 3.63
(-3.46%)
USD 3.63
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.2 | 1.2 | 1.14 | 1.14 | 31.6 Thousand |
| 09 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 44.2 Thousand |
| 08 Apr, 2024 | 1.18 | 1.24 | 1.15 | 1.17 | 71.4 Thousand |
| 05 Apr, 2024 | 1.14 | 1.18 | 1.13 | 1.16 | 31 Thousand |
| 04 Apr, 2024 | 1.16 | 1.22 | 1.11 | 1.16 | 43.8 Thousand |
| 03 Apr, 2024 | 1.13 | 1.23 | 1.12 | 1.16 | 117.6 Thousand |
| 02 Apr, 2024 | 1.08 | 1.14 | 1.06 | 1.14 | 110.9 Thousand |
| 01 Apr, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 90.2 Thousand |
| 28 Mar, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 98.6 Thousand |
| 27 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 56.5 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW