Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 202.2 210.0 189.6 191.25 15.04 Thousand
19 Sep, 2018 194.1 202.2 193.8 201.0 10.08 Thousand
18 Sep, 2018 195.9 198.83 191.93 195.15 11.47 Thousand
17 Sep, 2018 186.0 196.95 181.35 195.3 10.65 Thousand
14 Sep, 2018 177.45 191.25 173.78 185.7 11.32 Thousand
13 Sep, 2018 182.7 182.7 172.5 178.35 7684.00
12 Sep, 2018 190.35 192.0 174.6 182.55 7883.00
11 Sep, 2018 192.9 193.2 185.4 190.35 6930.00
10 Sep, 2018 195.75 196.2 187.06 192.9 8146.00
07 Sep, 2018 192.9 201.6 189.0 194.55 12.01 Thousand