Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 189.6 | 202.5 | 186.9 | 194.85 | 17.84 Thousand |
| 05 Sep, 2018 | 176.4 | 194.25 | 170.82 | 191.4 | 41.03 Thousand |
| 04 Sep, 2018 | 168.45 | 171.75 | 153.6 | 160.95 | 7598.00 |
| 31 Aug, 2018 | 149.85 | 159.45 | 148.5 | 158.7 | 6270.00 |
| 30 Aug, 2018 | 146.1 | 152.55 | 141.9 | 150.15 | 8318.00 |
| 29 Aug, 2018 | 145.35 | 147.0 | 141.9 | 143.85 | 6778.00 |
| 28 Aug, 2018 | 140.4 | 145.95 | 135.0 | 143.4 | 4839.00 |
| 27 Aug, 2018 | 136.65 | 143.25 | 134.27 | 139.05 | 9875.00 |
| 24 Aug, 2018 | 127.5 | 139.2 | 119.85 | 135.75 | 32.37 Thousand |
| 23 Aug, 2018 | 118.35 | 122.85 | 115.95 | 117.9 | 3748.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT