Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 120.0 123.15 115.35 118.65 5908.00
21 Aug, 2018 115.8 122.85 115.36 119.85 6646.00
20 Aug, 2018 115.35 117.15 113.35 115.5 5104.00
17 Aug, 2018 115.8 118.65 114.45 115.2 3914.00
16 Aug, 2018 114.3 121.43 111.1 117.15 12.68 Thousand
15 Aug, 2018 113.7 117.15 109.75 113.7 5601.00
14 Aug, 2018 112.05 123.9 112.05 114.15 12.23 Thousand
13 Aug, 2018 115.49 118.2 109.05 112.65 7474.00
10 Aug, 2018 114.75 127.35 114.75 115.5 15.15 Thousand
09 Aug, 2018 121.5 122.55 113.4 115.05 24.69 Thousand