Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 130.8 | 136.05 | 119.25 | 122.55 | 14.9 Thousand |
| 07 Aug, 2018 | 133.5 | 136.35 | 129.45 | 130.35 | 5544.00 |
| 06 Aug, 2018 | 130.65 | 137.55 | 130.65 | 132.45 | 6794.00 |
| 03 Aug, 2018 | 135.6 | 137.4 | 129.15 | 131.7 | 4667.00 |
| 02 Aug, 2018 | 137.4 | 137.7 | 131.25 | 135.3 | 11.8 Thousand |
| 01 Aug, 2018 | 141.3 | 143.55 | 135.75 | 138.45 | 4227.00 |
| 31 Jul, 2018 | 140.4 | 145.65 | 140.1 | 140.55 | 4591.00 |
| 30 Jul, 2018 | 144.6 | 148.35 | 138.75 | 139.65 | 7730.00 |
| 27 Jul, 2018 | 163.5 | 163.5 | 143.4 | 145.8 | 18.48 Thousand |
| 26 Jul, 2018 | 166.05 | 167.55 | 161.1 | 162.3 | 1516.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT