Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 199.35 199.5 190.88 197.7 3371.00
27 Apr, 2018 196.95 202.5 192.15 198.9 5048.00
26 Apr, 2018 195.3 201.42 194.4 197.25 1934.00
25 Apr, 2018 196.05 198.75 178.8 197.25 11.7 Thousand
24 Apr, 2018 190.2 197.1 184.95 196.05 4346.00
23 Apr, 2018 179.25 193.5 176.1 190.5 13.13 Thousand
20 Apr, 2018 176.25 180.0 171.6 179.1 4918.00
19 Apr, 2018 177.6 178.2 171.75 175.95 3008.00
18 Apr, 2018 178.8 180.0 172.35 176.85 4256.00
17 Apr, 2018 172.35 179.4 171.0 178.95 4028.00