Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 177.6 182.85 157.05 158.85 7630.00
11 May, 2018 195.0 195.53 169.22 176.4 11.48 Thousand
10 May, 2018 201.45 202.5 197.48 199.05 1841.00
09 May, 2018 198.0 202.5 197.55 199.95 2937.00
08 May, 2018 200.55 200.55 192.0 198.0 2457.00
07 May, 2018 198.3 199.5 178.5 196.5 4021.00
04 May, 2018 198.75 198.75 193.56 198.45 3693.00
03 May, 2018 198.45 199.8 191.25 197.7 2720.00
02 May, 2018 196.5 201.75 196.5 199.35 2888.00
01 May, 2018 198.3 202.5 194.14 196.95 3861.00