Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 143.18 144.6 130.95 135.15 12.77 Thousand
25 May, 2018 138.45 145.13 138.45 140.85 5123.00
24 May, 2018 145.8 148.2 135.15 138.75 16.45 Thousand
23 May, 2018 148.5 150.6 144.3 146.1 8981.00
22 May, 2018 150.0 152.09 148.28 148.35 2047.00
21 May, 2018 148.5 156.3 148.5 149.85 4407.00
18 May, 2018 148.95 150.3 146.25 147.0 6107.00
17 May, 2018 153.0 155.85 145.05 149.55 6367.00
16 May, 2018 154.65 161.55 152.1 153.0 5166.00
15 May, 2018 161.85 162.75 144.0 153.6 13.5 Thousand