Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 149.85 | 156.75 | 149.33 | 154.05 | 7314.00 |
| 15 Dec, 2017 | 153.9 | 154.8 | 149.25 | 149.25 | 3922.00 |
| 14 Dec, 2017 | 153.15 | 166.77 | 153.15 | 153.45 | 5735.00 |
| 13 Dec, 2017 | 157.95 | 162.15 | 153.75 | 153.9 | 2563.00 |
| 12 Dec, 2017 | 159.9 | 169.2 | 156.02 | 156.6 | 2587.00 |
| 11 Dec, 2017 | 166.2 | 168.23 | 156.9 | 161.7 | 3706.00 |
| 08 Dec, 2017 | 162.0 | 170.35 | 160.05 | 168.15 | 2758.00 |
| 07 Dec, 2017 | 150.9 | 159.6 | 148.8 | 158.85 | 6799.00 |
| 06 Dec, 2017 | 164.1 | 166.5 | 147.75 | 151.5 | 6454.00 |
| 05 Dec, 2017 | 162.45 | 176.55 | 159.15 | 173.4 | 1930.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT