Symbotic Inc (SYM)

USD 62.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 52.0 54.66 48.53 50.2 1.97 Million
13 Dec, 2023 49.52 50.49 47.05 50.44 1.02 Million
12 Dec, 2023 50.0 50.54 47.75 48.97 776.7 Thousand
11 Dec, 2023 50.29 52.74 49.2 50.27 859 Thousand
08 Dec, 2023 47.87 51.63 47.24 50.33 969.1 Thousand
07 Dec, 2023 49.0 50.11 47.36 48.05 891 Thousand
06 Dec, 2023 54.3 58.58 49.09 49.64 2.4 Million
05 Dec, 2023 55.19 55.31 52.68 54.08 1.1 Million
04 Dec, 2023 55.9 57.38 54.47 55.68 1.06 Million
01 Dec, 2023 52.37 57.41 50.52 56.73 1.72 Million