Symbotic Inc (SYM)

USD 52.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 38.95 39.45 36.59 36.91 1.12 Million
02 Nov, 2023 34.8 37.9 34.11 37.58 1.23 Million
01 Nov, 2023 34.12 34.12 31.69 33.03 1.44 Million
31 Oct, 2023 35.64 36.07 33.3 34.03 900.5 Thousand
30 Oct, 2023 36.58 37.8 34.87 35.64 799.3 Thousand
27 Oct, 2023 38.38 39.0 34.37 35.35 1.1 Million
26 Oct, 2023 37.69 39.14 37.24 37.38 690.1 Thousand
25 Oct, 2023 40.39 40.53 37.53 37.79 711.4 Thousand
24 Oct, 2023 39.6 41.99 39.27 41.11 961.6 Thousand
23 Oct, 2023 40.69 40.75 37.86 38.64 1.24 Million