Symbotic Inc (SYM)

USD 49.68

(-9.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 36.58 37.8 34.87 35.64 799.3 Thousand
27 Oct, 2023 38.38 39.0 34.37 35.35 1.1 Million
26 Oct, 2023 37.69 39.14 37.24 37.38 690.1 Thousand
25 Oct, 2023 40.39 40.53 37.53 37.79 711.4 Thousand
24 Oct, 2023 39.6 41.99 39.27 41.11 961.6 Thousand
23 Oct, 2023 40.69 40.75 37.86 38.64 1.24 Million
20 Oct, 2023 42.35 43.37 40.35 41.37 800.6 Thousand
19 Oct, 2023 42.72 44.01 42.04 42.72 726.6 Thousand
18 Oct, 2023 45.32 46.55 42.01 42.14 1 Million
17 Oct, 2023 43.14 47.23 42.71 46.29 1.88 Million