Symbotic Inc (SYM)

USD 49.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 35.53 36.34 34.45 35.89 1.21 Million
13 Nov, 2023 31.43 33.93 30.6 33.17 870.7 Thousand
10 Nov, 2023 31.93 32.74 31.37 31.38 1.08 Million
09 Nov, 2023 33.48 33.86 31.33 31.73 1.13 Million
08 Nov, 2023 35.33 35.33 32.85 33.09 1 Million
07 Nov, 2023 35.43 35.59 34.38 35.15 710.9 Thousand
06 Nov, 2023 37.29 37.45 34.68 35.47 655.7 Thousand
03 Nov, 2023 38.95 39.45 36.59 36.91 1.12 Million
02 Nov, 2023 34.8 37.9 34.11 37.58 1.23 Million
01 Nov, 2023 34.12 34.12 31.69 33.03 1.44 Million