Symbotic Inc (SYM)

USD 49.68

(-9.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 42.5 43.05 40.87 41.92 623.5 Thousand
31 Aug, 2023 40.0 42.58 39.47 41.79 1.13 Million
30 Aug, 2023 39.89 40.4 37.4 39.53 956.5 Thousand
29 Aug, 2023 39.5 40.56 38.56 39.33 1.06 Million
28 Aug, 2023 37.5 40.41 37.5 39.79 563 Thousand
25 Aug, 2023 39.18 39.86 36.23 37.26 912.1 Thousand
24 Aug, 2023 41.15 41.15 38.35 39.16 840 Thousand
23 Aug, 2023 37.91 40.94 36.8 40.22 868.2 Thousand
22 Aug, 2023 37.6 38.88 36.74 37.64 917.7 Thousand
21 Aug, 2023 37.8 38.49 35.92 36.41 1.4 Million